일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,052	3	- 0.15%	2,056	4
04.14	2,055	5	- 0.24%	45	0
04.13	2,060	0	0.00%	20	0
04.10	2,060	5	- 0.24%	66	0
04.09	2,065	0	0.00%	518	1
04.08	2,065	10	+ 0.49%	1	0
04.07	2,055	5	+ 0.24%	22	0
04.06	2,050	10	- 0.49%	1,050	2
04.03	2,060	0	0.00%	821	2
04.02	2,060	0	0.00%	11	0