일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,055	0	0.00%	3,128	6
02.02	2,055	0	0.00%	17,780	36
01.30	2,055	10	+ 0.49%	10,895	22
01.29	2,045	5	- 0.24%	13,585	28
01.28	2,050	5	- 0.24%	27	0
01.27	2,055	0	0.00%	486	1
01.26	2,055	15	+ 0.74%	758	2
01.23	2,040	0	0.00%	10,059	21
01.22	2,040	5	+ 0.25%	1,311	3
01.21	2,035	10	- 0.49%	206	0