일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,045	0	0.00%	1,161	2
06.09	2,045	0	0.00%	23,988	49
06.08	2,045	0	0.00%	8,250	17
06.05	2,045	10	- 0.49%	2,215	5
06.04	2,055	10	+ 0.49%	638	1
06.02	2,045	10	- 0.49%	49,336	101
06.01	2,055	0	0.00%	1,983	4
05.29	2,055	5	+ 0.24%	1,620	3
05.28	2,050	5	- 0.24%	5,529	11
05.27	2,055	0	0.00%	672	1