일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,060	25	+ 1.23%	12,347	25
12.04	2,035	10	- 0.49%	52,721	107
12.03	2,045	10	- 0.49%	6,299	13
12.02	2,055	0	0.00%	11,198	23
12.01	2,055	5	+ 0.24%	32,654	67
11.28	2,050	15	+ 0.74%	343	1
11.27	2,035	15	- 0.73%	4,742	10
11.26	2,050	5	+ 0.24%	4,263	9
11.25	2,045	10	+ 0.49%	5,707	12
11.24	2,035	10	- 0.49%	1,263	3