일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,060	10	+ 0.49%	11,046	23
03.24	2,050	10	- 0.49%	8,712	18
03.23	2,060	0	0.00%	309	1
03.20	2,060	0	0.00%	1,730	4
03.19	2,060	0	0.00%	4,491	9
03.18	2,060	0	0.00%	332	1
03.17	2,060	0	0.00%	1,287	3
03.16	2,060	5	- 0.24%	685	1
03.13	2,065	0	0.00%	2,264	5
03.12	2,065	0	0.00%	548	1