일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,050	0	0.00%	54	0
07.22	2,050	0	0.00%	10,653	22
07.21	2,050	0	0.00%	2,797	6
07.20	2,050	0	0.00%	65	0
07.16	2,050	5	- 0.24%	5	0
07.15	2,055	5	+ 0.24%	427	1
07.14	2,050	0	0.00%	670	1
07.13	2,050	5	- 0.24%	987	2
07.10	2,055	0	0.00%	50	0
07.09	2,055	0	0.00%	137	0