일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,060	0	0.00%	4,491	9
03.18	2,060	0	0.00%	332	1
03.17	2,060	0	0.00%	1,287	3
03.16	2,060	5	- 0.24%	685	1
03.13	2,065	0	0.00%	2,264	5
03.12	2,065	0	0.00%	548	1
03.11	2,065	0	0.00%	207	0
03.10	2,065	10	+ 0.49%	2,313	5
03.09	2,055	5	- 0.24%	184	0
03.06	2,060	5	- 0.24%	3,618	7