일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,080	0	0.00%	347	1
09.03	2,080	5	+ 0.24%	11,136	23
09.02	2,075	10	- 0.48%	2,553	5
09.01	2,085	10	+ 0.48%	1,530	3
08.31	2,075	0	0.00%	665	1
08.28	2,075	0	0.00%	1,091	2
08.27	2,075	5	- 0.24%	230	0
08.26	2,080	5	+ 0.24%	5,973	12
08.25	2,075	5	+ 0.24%	56	0
08.24	2,070	10	- 0.48%	1	0