일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,120	150	+ 1.88%	57,647	459
11.24	7,970	130	- 1.61%	69,552	557
11.21	8,100	80	+ 1.00%	73,185	597
11.20	8,020	320	+ 4.16%	31,503	249
11.19	7,700	10	+ 0.13%	34,472	268
11.18	7,690	320	- 4.00%	108,322	846
11.17	8,010	0	0.00%	24,815	199
11.14	8,010	100	- 1.23%	58,059	465
11.13	8,110	100	- 1.22%	23,824	193
11.12	8,210	220	+ 2.75%	31,052	254