일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,800	480	+ 9.02%	235,447	1,355
01.29	5,320	30	+ 0.57%	61,039	323
01.28	5,290	80	+ 1.54%	66,821	352
01.27	5,210	40	- 0.76%	33,404	175
01.26	5,250	140	+ 2.74%	54,932	286
01.23	5,110	70	+ 1.39%	51,649	264
01.22	5,040	105	+ 2.13%	85,080	431
01.21	4,935	45	- 0.90%	56,839	278
01.20	4,980	40	+ 0.81%	81,884	402
01.19	4,940	110	- 2.18%	118,194	577