일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,635	195	- 4.04%	54,669	255
06.17	4,830	55	+ 1.15%	36,847	175
06.16	4,775	30	+ 0.63%	24,572	117
06.15	4,745	160	+ 3.49%	33,102	156
06.12	4,585	115	+ 2.57%	39,802	182
06.11	4,470	20	+ 0.45%	39,166	173
06.10	4,450	80	+ 1.83%	74,457	330
06.09	4,370	270	+ 6.59%	60,992	264
06.08	4,100	130	- 3.07%	77,377	320
06.05	4,230	155	+ 3.80%	67,854	284