| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,110 | 70 | + 1.39% | 51,649 | 264 |
| 01.22 | 5,040 | 105 | + 2.13% | 85,080 | 431 |
| 01.21 | 4,935 | 45 | - 0.90% | 56,839 | 278 |
| 01.20 | 4,980 | 40 | + 0.81% | 81,884 | 402 |
| 01.19 | 4,940 | 110 | - 2.18% | 118,194 | 577 |
| 01.16 | 5,050 | 55 | + 1.10% | 26,792 | 135 |
| 01.15 | 4,995 | 0 | 0.00% | 63,743 | 319 |
| 01.14 | 4,995 | 10 | + 0.20% | 58,981 | 294 |
| 01.13 | 4,985 | 45 | - 0.90% | 54,060 | 271 |
| 01.12 | 5,030 | 110 | - 2.14% | 64,306 | 325 |