일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,060	210	- 3.99%	35,785	183
04.01	5,270	260	+ 5.19%	50,146	260
03.31	5,010	130	- 2.53%	72,814	367
03.30	5,140	150	- 2.84%	21,454	110
03.27	5,290	110	+ 2.12%	36,629	190
03.26	5,180	120	- 2.26%	39,016	201
03.25	5,300	60	+ 1.15%	45,122	237
03.24	5,240	130	+ 2.54%	35,311	183
03.23	5,110	410	- 7.43%	55,153	289
03.20	5,520	240	+ 4.55%	55,985	304