일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,300	360	- 6.36%	291,394	1,558
12.30	10,060	90	+ 0.90%	102,587	1,034
12.29	9,970	140	+ 1.42%	60,927	598
12.26	9,830	110	- 1.11%	108,767	1,070
12.24	9,940	100	- 1.00%	52,504	522
12.23	10,040	120	- 1.18%	39,046	393
12.22	10,160	40	- 0.39%	55,499	560
12.19	10,200	30	- 0.29%	78,118	802
12.18	10,230	50	- 0.49%	62,385	637
12.17	10,280	420	- 3.93%	105,145	1,095