일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,160	80	- 1.28%	49,494	303
02.23	6,240	40	+ 0.65%	82,890	520
02.20	6,200	200	- 3.13%	113,491	711
02.19	6,400	220	- 3.32%	126,627	822
02.13	6,620	560	- 7.80%	224,748	1,505
02.12	7,180	1,100	+ 18.09%	933,991	6,412
02.11	6,080	50	+ 0.83%	57,036	351
02.10	6,030	0	0.00%	26,136	158
02.09	6,030	220	+ 3.79%	72,438	432
02.06	5,810	10	+ 0.17%	66,479	375