일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,200	160	- 2.99%	186,429	950
08.31	5,360	190	- 3.42%	89,810	474
08.28	5,550	470	+ 9.25%	405,441	2,291
08.27	5,080	20	- 0.39%	46,112	233
08.26	5,100	20	+ 0.39%	26,786	137
08.25	5,080	175	+ 3.57%	37,129	186
08.24	4,905	200	+ 4.25%	31,023	151
08.21	4,705	25	- 0.53%	100,235	475
08.20	4,730	45	- 0.94%	33,021	156
08.19	4,775	255	- 5.07%	71,417	342