일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,715	45	- 1.20%	14,975	56
07.15	3,760	80	+ 2.17%	34,833	130
07.14	3,680	115	- 3.03%	149,865	548
07.13	3,795	50	- 1.30%	77,739	295
07.10	3,845	145	+ 3.92%	66,504	256
07.09	3,700	160	- 4.15%	58,636	220
07.08	3,860	155	- 3.86%	62,811	247
07.07	4,015	245	- 5.75%	135,237	547
07.06	4,260	40	+ 0.95%	39,882	170
07.03	4,220	60	+ 1.44%	33,468	140