일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,850	20	- 0.34%	96,273	558
04.29	5,870	90	- 1.51%	131,854	792
04.28	5,960	180	+ 3.11%	92,506	552
04.27	5,780	140	+ 2.48%	29,070	167
04.24	5,640	130	+ 2.36%	51,757	294
04.23	5,510	20	+ 0.36%	58,946	321
04.22	5,490	50	+ 0.92%	27,518	149
04.21	5,440	0	0.00%	17,994	97
04.20	5,440	60	- 1.09%	40,862	222
04.17	5,500	70	- 1.26%	125,784	692