일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,140	420	- 7.55%	78,933	406
03.06	5,560	90	- 1.59%	64,391	355
03.05	5,650	460	+ 8.86%	84,067	470
03.04	5,190	740	- 12.48%	159,030	859
03.03	5,930	280	- 4.51%	97,530	583
02.27	6,210	30	- 0.48%	52,748	329
02.26	6,240	10	+ 0.16%	118,239	757
02.25	6,230	70	+ 1.14%	55,299	346
02.24	6,160	80	- 1.28%	49,494	303
02.23	6,240	40	+ 0.65%	82,890	520