일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,980	10	+ 0.20%	19,634	98
09.14	4,970	135	+ 2.79%	40,252	199
09.11	4,835	100	- 2.03%	11,351	55
09.10	4,935	60	+ 1.23%	17,899	87
09.09	4,875	10	+ 0.21%	32,322	156
09.08	4,865	85	+ 1.78%	17,778	86
09.07	4,780	135	- 2.75%	44,013	212
09.04	4,915	35	- 0.71%	24,948	123
09.03	4,950	110	- 2.17%	47,306	236
09.02	5,060	140	- 2.69%	37,083	188