| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,450 | 300 | + 7.23% | 73,817 | 319 |
| 07.30 | 4,150 | 240 | + 6.14% | 85,628 | 351 |
| 07.29 | 3,910 | 0 | 0.00% | 87,168 | 339 |
| 07.28 | 3,910 | 105 | - 2.62% | 72,255 | 283 |
| 07.27 | 4,015 | 120 | + 3.08% | 27,364 | 109 |
| 07.24 | 3,895 | 30 | - 0.76% | 22,900 | 90 |
| 07.23 | 3,925 | 145 | + 3.84% | 18,016 | 70 |
| 07.22 | 3,780 | 10 | - 0.26% | 55,774 | 214 |
| 07.21 | 3,790 | 35 | + 0.93% | 51,626 | 191 |
| 07.20 | 3,755 | 40 | + 1.08% | 95,099 | 352 |