일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,845	130	- 2.61%	54,227	262
05.15	4,975	125	- 2.45%	45,595	229
05.14	5,100	0	0.00%	101,672	519
05.13	5,100	120	- 2.30%	25,549	131
05.12	5,220	60	- 1.14%	95,429	502
05.11	5,280	120	- 2.22%	54,995	293
05.08	5,400	70	+ 1.31%	43,956	237
05.07	5,330	120	- 2.20%	69,059	368
05.06	5,450	180	- 3.20%	112,704	614
05.04	5,630	220	- 3.76%	109,797	619