| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,050 | 55 | + 1.10% | 26,792 | 135 |
| 01.15 | 4,995 | 0 | 0.00% | 63,743 | 319 |
| 01.14 | 4,995 | 10 | + 0.20% | 58,981 | 294 |
| 01.13 | 4,985 | 45 | - 0.90% | 54,060 | 271 |
| 01.12 | 5,030 | 110 | - 2.14% | 64,306 | 325 |
| 01.09 | 5,140 | 10 | + 0.20% | 30,484 | 158 |
| 01.08 | 5,130 | 100 | - 1.91% | 75,977 | 388 |
| 01.07 | 5,230 | 60 | + 1.16% | 90,916 | 474 |
| 01.06 | 5,170 | 70 | - 1.34% | 80,921 | 419 |
| 01.05 | 5,240 | 60 | - 1.13% | 98,261 | 507 |