일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,010	100	- 1.23%	58,059	465
11.13	8,110	100	- 1.22%	23,824	193
11.12	8,210	220	+ 2.75%	31,052	254
11.11	7,990	50	- 0.62%	35,998	290
11.10	8,040	210	+ 2.68%	34,859	279
11.07	7,830	80	- 1.01%	58,289	454
11.06	7,910	40	- 0.50%	30,460	243
11.05	7,950	210	- 2.57%	79,226	623
11.04	8,160	200	- 2.39%	222,247	1,786
11.03	8,360	230	+ 2.83%	69,069	579