일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,160	40	- 0.39%	55,499	560
12.19	10,200	30	- 0.29%	78,118	802
12.18	10,230	50	- 0.49%	62,385	637
12.17	10,280	420	- 3.93%	105,145	1,095
12.16	10,700	290	+ 2.79%	175,515	1,865
12.15	10,410	210	+ 2.06%	250,030	2,628
12.12	10,200	10	+ 0.10%	113,967	1,166
12.11	10,190	500	- 4.68%	334,489	3,409
12.10	10,690	390	+ 3.79%	482,560	5,127
12.09	10,300	1,560	+ 17.85%	1,468,653	14,602