일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,290	110	+ 2.12%	36,629	190
03.26	5,180	120	- 2.26%	39,016	201
03.25	5,300	60	+ 1.15%	45,122	237
03.24	5,240	130	+ 2.54%	35,311	183
03.23	5,110	410	- 7.43%	55,153	289
03.20	5,520	240	+ 4.55%	55,985	304
03.19	5,280	240	- 4.35%	64,397	344
03.18	5,520	130	+ 2.41%	26,238	143
03.17	5,390	20	- 0.37%	38,341	207
03.16	5,410	50	- 0.92%	42,602	230