일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,030	110	- 2.14%	64,306	325
01.09	5,140	10	+ 0.20%	30,484	158
01.08	5,130	100	- 1.91%	75,977	388
01.07	5,230	60	+ 1.16%	90,916	474
01.06	5,170	70	- 1.34%	80,921	419
01.05	5,240	60	- 1.13%	98,261	507
01.02	5,300	360	- 6.36%	291,394	1,558
12.30	10,060	90	+ 0.90%	102,587	1,034
12.29	9,970	140	+ 1.42%	60,927	598
12.26	9,830	110	- 1.11%	108,767	1,070