일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,620	560	- 7.80%	224,748	1,505
02.12	7,180	1,100	+ 18.09%	933,991	6,412
02.11	6,080	50	+ 0.83%	57,036	351
02.10	6,030	0	0.00%	26,136	158
02.09	6,030	220	+ 3.79%	72,438	432
02.06	5,810	10	+ 0.17%	66,479	375
02.05	5,800	90	- 1.53%	76,872	452
02.04	5,890	180	+ 3.15%	67,591	396
02.03	5,710	140	+ 2.51%	85,200	488
02.02	5,570	230	- 3.97%	111,222	624