일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,570	50	+ 0.91%	55,755	312
04.15	5,520	0	0.00%	16,397	90
04.14	5,520	240	+ 4.55%	32,358	176
04.13	5,280	50	+ 0.96%	29,428	156
04.10	5,230	30	+ 0.58%	35,799	189
04.09	5,200	90	- 1.70%	21,328	111
04.08	5,290	140	+ 2.72%	40,947	216
04.07	5,150	60	- 1.15%	28,590	148
04.06	5,210	40	- 0.76%	52,898	277
04.03	5,250	190	+ 3.76%	43,914	232