일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,800	90	- 1.53%	76,872	452
02.04	5,890	180	+ 3.15%	67,591	396
02.03	5,710	140	+ 2.51%	85,200	488
02.02	5,570	230	- 3.97%	111,222	624
01.30	5,800	480	+ 9.02%	235,447	1,355
01.29	5,320	30	+ 0.57%	61,039	323
01.28	5,290	80	+ 1.54%	66,821	352
01.27	5,210	40	- 0.76%	33,404	175
01.26	5,250	140	+ 2.74%	54,932	286
01.23	5,110	70	+ 1.39%	51,649	264