일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,160	135	- 3.14%	66,671	283
07.01	4,295	260	+ 6.44%	41,533	178
06.30	4,035	50	- 1.22%	42,005	173
06.29	4,085	175	+ 4.48%	99,309	398
06.26	3,910	210	- 5.10%	503,680	2,010
06.25	4,120	25	+ 0.61%	35,388	147
06.24	4,095	40	- 0.97%	115,028	463
06.23	4,135	115	- 2.71%	47,675	201
06.22	4,250	215	- 4.82%	23,309	101
06.19	4,465	170	- 3.67%	39,807	179