일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	10,200	10	+ 0.10%	113,967	1,166
12.11	10,190	500	- 4.68%	334,489	3,409
12.10	10,690	390	+ 3.79%	482,560	5,127
12.09	10,300	1,560	+ 17.85%	1,468,653	14,602
12.08	8,740	60	+ 0.69%	78,571	686
12.05	8,680	370	+ 4.45%	54,237	460
12.04	8,310	250	- 2.92%	43,363	364
12.03	8,560	0	0.00%	31,062	266
12.02	8,560	220	+ 2.64%	33,879	286
12.01	8,340	80	+ 0.97%	52,101	435