일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,680	370	+ 4.45%	54,237	460
12.04	8,310	250	- 2.92%	43,363	364
12.03	8,560	0	0.00%	31,062	266
12.02	8,560	220	+ 2.64%	33,879	286
12.01	8,340	80	+ 0.97%	52,101	435
11.28	8,260	150	+ 1.85%	37,124	306
11.27	8,110	30	- 0.37%	21,550	175
11.26	8,140	20	+ 0.25%	54,233	441
11.25	8,120	150	+ 1.88%	57,647	459
11.24	7,970	130	- 1.61%	69,552	557