일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,130	200	- 3.75%	53,946	279
08.13	5,330	30	+ 0.57%	65,485	349
08.12	5,300	100	+ 1.92%	123,181	644
08.11	5,200	30	- 0.57%	58,564	300
08.10	5,230	30	- 0.57%	132,478	697
08.07	5,260	200	+ 3.95%	57,038	290
08.06	5,060	370	- 6.81%	59,554	302
08.05	5,430	420	+ 8.38%	170,792	909
08.04	5,010	155	+ 3.19%	113,747	564
08.03	4,855	405	+ 9.10%	246,978	1,173