일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,520	240	+ 4.55%	55,985	304
03.19	5,280	240	- 4.35%	64,397	344
03.18	5,520	130	+ 2.41%	26,238	143
03.17	5,390	20	- 0.37%	38,341	207
03.16	5,410	50	- 0.92%	42,602	230
03.13	5,460	130	- 2.33%	22,812	125
03.12	5,590	140	+ 2.57%	33,543	185
03.11	5,450	10	+ 0.18%	38,087	209
03.10	5,440	300	+ 5.84%	24,916	134
03.09	5,140	420	- 7.55%	78,933	406