일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,785	15	+ 0.31%	23,037	109
09.30	4,770	40	- 0.83%	33,987	162
09.29	4,810	155	- 3.12%	31,008	150
09.28	4,965	40	+ 0.81%	16,982	84
09.23	4,925	0	0.00%	37,466	184
09.22	4,925	30	- 0.61%	13,783	68
09.21	4,955	55	- 1.10%	27,712	137
09.18	5,010	30	+ 0.60%	13,173	66
09.17	4,980	55	+ 1.12%	5,708	28
09.16	4,925	55	- 1.10%	48,531	241