일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,020	10	- 0.49%	5,569	11
08.05	2,030	0	0.00%	13,201	27
08.04	2,030	0	0.00%	137	0
08.01	2,030	0	0.00%	44	0
07.31	2,030	10	+ 0.50%	23,102	47
07.30	2,020	15	- 0.74%	22,500	46
07.29	2,035	0	0.00%	1,344	3
07.28	2,035	0	0.00%	794	2
07.25	2,035	5	+ 0.25%	1,039	2
07.24	2,030	5	- 0.25%	1,539	3