일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,025	0	0.00%	119	0
08.20	2,025	10	+ 0.50%	2,430	5
08.19	2,015	10	- 0.49%	490	1
08.18	2,025	5	- 0.25%	3,479	7
08.14	2,030	5	+ 0.25%	6,676	14
08.13	2,025	5	- 0.25%	359	1
08.12	2,030	0	0.00%	13,995	28
08.11	2,030	0	0.00%	28	0
08.08	2,030	5	+ 0.25%	6,443	13
08.07	2,025	5	+ 0.25%	18,133	37