일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,035	5	- 0.25%	4,293	9
07.08	2,040	5	+ 0.25%	1,928	4
07.07	2,035	5	- 0.25%	2,372	5
07.04	2,040	0	0.00%	1,586	3
07.03	2,040	0	0.00%	1,843	4
07.02	2,040	5	+ 0.25%	5,699	12
07.01	2,035	5	- 0.25%	780	2
06.30	2,040	10	- 0.49%	7,673	16
06.27	2,050	5	+ 0.24%	1,321	3
06.26	2,045	5	- 0.24%	2,946	6