일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,055	5	+ 0.24%	134	0
02.04	2,050	0	0.00%	24,966	51
02.03	2,050	0	0.00%	7,129	15
02.02	2,050	0	0.00%	9,840	20
01.30	2,050	0	0.00%	9,716	20
01.29	2,050	0	0.00%	14,855	30
01.28	2,050	0	0.00%	10,605	22
01.27	2,050	5	+ 0.24%	1,828	4
01.26	2,045	0	0.00%	3,292	7
01.23	2,045	5	- 0.24%	12,610	26