일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,040	5	+ 0.25%	11,691	24
10.23	2,035	0	0.00%	6,969	14
10.22	2,035	0	0.00%	2,507	5
10.21	2,035	0	0.00%	1,753	4
10.20	2,035	0	0.00%	2,477	5
10.17	2,035	0	0.00%	781	2
10.16	2,035	5	- 0.25%	1,004	2
10.15	2,040	5	+ 0.25%	27,810	57
10.14	2,035	5	+ 0.25%	622	1
10.13	2,030	10	- 0.49%	1,150	2