일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,070	0	0.00%	3,739	8
05.20	2,070	5	+ 0.24%	24,085	50
05.19	2,065	5	+ 0.24%	8,367	17
05.18	2,060	0	0.00%	6,707	14
05.15	2,060	0	0.00%	5,048	10
05.14	2,060	0	0.00%	24,644	51
05.13	2,060	0	0.00%	8,638	18
05.12	2,060	5	- 0.24%	4,569	9
05.11	2,065	0	0.00%	3,247	7
05.08	2,065	5	- 0.24%	275	1