일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,040	5	+ 0.25%	7,031	14
10.02	2,035	0	0.00%	3,209	7
10.01	2,035	0	0.00%	849	2
09.30	2,035	0	0.00%	1,269	3
09.29	2,035	5	+ 0.25%	1,541	3
09.26	2,030	5	- 0.25%	11,750	24
09.25	2,035	5	- 0.25%	1,849	4
09.24	2,040	0	0.00%	5,194	11
09.23	2,040	10	+ 0.49%	3,496	7
09.22	2,030	5	- 0.25%	780	2