일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,070	5	+ 0.24%	7,286	15
05.06	2,065	5	+ 0.24%	4,574	9
05.04	2,060	0	0.00%	943	2
04.30	2,060	10	- 0.48%	1,552	3
04.29	2,070	10	+ 0.49%	21,187	44
04.28	2,060	0	0.00%	729	2
04.27	2,060	10	- 0.48%	3,309	7
04.24	2,070	15	+ 0.73%	1,009	2
04.23	2,055	0	0.00%	23,418	48
04.22	2,055	5	- 0.24%	136	0