일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,035	5	- 0.25%	3,660	7
09.18	2,040	0	0.00%	26,758	54
09.16	2,040	0	0.00%	8,751	18
09.15	2,040	5	+ 0.25%	4,820	10
09.12	2,035	5	+ 0.25%	2,250	5
09.11	2,027	2	+ 0.10%	1,540	3
09.10	2,025	0	0.00%	778	2
09.09	2,025	5	- 0.25%	17,070	35
09.08	2,030	5	- 0.25%	1,153	2
09.05	2,035	5	+ 0.25%	282	1