일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,035	0	0.00%	6,472	13
07.22	2,035	5	- 0.25%	17,830	36
07.21	2,040	0	0.00%	29,019	59
07.18	2,040	0	0.00%	1,968	4
07.17	2,040	0	0.00%	13,698	28
07.16	2,040	5	+ 0.25%	29,826	61
07.15	2,035	0	0.00%	4,032	8
07.14	2,035	5	- 0.25%	12,113	25
07.11	2,040	5	- 0.24%	3,859	8
07.10	2,045	10	+ 0.49%	3,901	8