일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,060	0	0.00%	35,862	74
03.26	2,060	0	0.00%	812	2
03.25	2,060	5	- 0.24%	20,048	41
03.24	2,065	0	0.00%	10,370	21
03.23	2,065	10	+ 0.49%	12,734	26
03.20	2,055	5	- 0.24%	1,731	4
03.19	2,060	0	0.00%	395	1
03.18	2,060	5	+ 0.24%	2,523	5
03.17	2,055	0	0.00%	492	1
03.16	2,055	10	- 0.48%	22,181	46