일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,060	0	0.00%	2,130	4
04.02	2,060	5	+ 0.24%	9,546	20
04.01	2,055	5	- 0.24%	1,170	2
03.31	2,060	10	- 0.48%	1,849	4
03.30	2,070	10	+ 0.49%	1,333	3
03.27	2,060	0	0.00%	35,862	74
03.26	2,060	0	0.00%	812	2
03.25	2,060	5	- 0.24%	20,048	41
03.24	2,065	0	0.00%	10,370	21
03.23	2,065	10	+ 0.49%	12,734	26