일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,100	0	0.00%	51,968	109
09.03	2,100	0	0.00%	184	0
09.02	2,100	5	- 0.24%	86,098	181
09.01	2,105	0	0.00%	26,722	56
08.31	2,105	5	+ 0.24%	19,969	42
08.28	2,100	5	- 0.24%	23,832	50
08.27	2,105	5	+ 0.24%	111,518	235
08.26	2,100	0	0.00%	31,977	67
08.25	2,100	0	0.00%	12,363	26
08.24	2,100	5	- 0.24%	20,334	43