| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,045 | 5 | - 0.24% | 12,610 | 26 |
| 01.22 | 2,047 | 8 | - 0.39% | 114 | 0 |
| 01.21 | 2,055 | 0 | 0.00% | 4,139 | 8 |
| 01.20 | 2,055 | 0 | 0.00% | 24,860 | 51 |
| 01.19 | 2,055 | 0 | 0.00% | 1,851 | 4 |
| 01.16 | 2,055 | 5 | + 0.24% | 11,785 | 24 |
| 01.15 | 2,050 | 5 | - 0.24% | 3,783 | 8 |
| 01.14 | 2,055 | 0 | 0.00% | 11 | 0 |
| 01.13 | 2,055 | 0 | 0.00% | 14,053 | 29 |
| 01.12 | 2,055 | 10 | + 0.49% | 176 | 0 |