일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,070	0	0.00%	44,547	92
06.01	2,070	0	0.00%	5,995	12
05.29	2,070	0	0.00%	5,484	11
05.28	2,070	0	0.00%	14,839	31
05.27	2,070	5	+ 0.24%	22,595	47
05.26	2,065	5	- 0.24%	1,415	3
05.22	2,070	0	0.00%	8,144	17
05.21	2,070	0	0.00%	3,739	8
05.20	2,070	5	+ 0.24%	24,085	50
05.19	2,065	5	+ 0.24%	8,367	17