일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,055	5	+ 0.24%	28,096	58
12.04	2,050	0	0.00%	107,916	220
12.03	2,050	0	0.00%	4,976	10
12.02	2,050	10	+ 0.49%	36,524	75
12.01	2,040	5	- 0.24%	18,989	39
11.28	2,045	0	0.00%	10,797	22
11.27	2,045	5	+ 0.25%	4,935	10
11.26	2,040	0	0.00%	348	1
11.25	2,040	0	0.00%	2,842	6
11.24	2,040	0	0.00%	1,120	2