일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,045	5	+ 0.25%	11,022	22
11.06	2,040	0	0.00%	2,228	5
11.05	2,040	5	- 0.24%	1,750	4
11.04	2,045	0	0.00%	8,199	17
11.03	2,045	5	+ 0.25%	6,049	12
10.31	2,040	0	0.00%	1,792	4
10.30	2,040	0	0.00%	1,912	4
10.29	2,040	5	+ 0.25%	43,496	89
10.28	2,035	5	+ 0.25%	1,239	3
10.27	2,030	10	- 0.49%	2,628	5