일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,060	10	- 0.48%	1,552	3
04.29	2,070	10	+ 0.49%	21,187	44
04.28	2,060	0	0.00%	729	2
04.27	2,060	10	- 0.48%	3,309	7
04.24	2,070	15	+ 0.73%	1,009	2
04.23	2,055	0	0.00%	23,418	48
04.22	2,055	5	- 0.24%	136	0
04.21	2,060	5	- 0.24%	278	1
04.20	2,065	10	+ 0.49%	14,575	30
04.17	2,055	0	0.00%	16,647	34