일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,065	5	- 0.24%	47,686	99
06.19	2,070	5	- 0.24%	1,743	4
06.18	2,075	0	0.00%	8,248	17
06.17	2,075	0	0.00%	1,723	4
06.16	2,075	5	- 0.24%	3,284	7
06.15	2,080	0	0.00%	458	1
06.12	2,080	5	- 0.24%	2,420	5
06.11	2,085	15	+ 0.73%	6,512	13
06.10	2,070	10	- 0.48%	2,381	5
06.09	2,080	10	+ 0.48%	9,540	20