일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,075	5	+ 0.24%	4,126	9
02.23	2,070	5	- 0.24%	21,494	44
02.20	2,075	0	0.00%	6,950	14
02.19	2,075	5	- 0.24%	8,550	18
02.13	2,080	5	- 0.24%	4,008	8
02.12	2,085	0	0.00%	3,062	6
02.11	2,085	25	+ 1.21%	24,364	51
02.10	2,060	0	0.00%	13,355	28
02.09	2,060	5	+ 0.24%	1,339	3
02.06	2,055	0	0.00%	5,947	12