일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,085	0	0.00%	104	0
08.05	2,085	5	+ 0.24%	34,563	72
08.04	2,080	0	0.00%	1,534	3
08.03	2,080	0	0.00%	20,609	43
07.31	2,080	0	0.00%	9,249	19
07.30	2,080	10	+ 0.48%	42,747	89
07.29	2,070	15	- 0.72%	132,317	275
07.28	2,085	5	+ 0.24%	24,762	52
07.27	2,080	0	0.00%	72,920	152
07.24	2,080	5	- 0.24%	9,054	19