일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,105	10	+ 0.48%	82,715	174
08.20	2,095	0	0.00%	27,164	57
08.19	2,095	5	+ 0.24%	32,961	69
08.18	2,090	0	0.00%	10,952	23
08.14	2,090	0	0.00%	2,730	6
08.13	2,090	0	0.00%	1,185	2
08.12	2,090	5	+ 0.24%	12,282	26
08.11	2,085	0	0.00%	21,544	45
08.10	2,085	0	0.00%	3	0
08.07	2,085	0	0.00%	13,319	28