일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,045	0	0.00%	215	0
01.08	2,045	0	0.00%	3,319	7
01.07	2,042	2	+ 0.10%	1,484	3
01.06	2,040	5	- 0.24%	8,251	17
01.05	2,045	0	0.00%	4,433	9
01.02	2,045	0	0.00%	2,001	4
12.30	2,045	0	0.00%	10	0
12.29	2,045	5	+ 0.25%	10,127	21
12.26	2,040	0	0.00%	51,411	105
12.24	2,040	5	+ 0.25%	47,924	98