일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,075	5	+ 0.24%	5,894	12
07.03	2,070	0	0.00%	1,202	2
07.02	2,070	0	0.00%	3,153	7
07.01	2,070	5	- 0.24%	1,689	3
06.30	2,075	0	0.00%	1,016	2
06.29	2,072	2	+ 0.10%	14,692	30
06.26	2,070	10	- 0.48%	202	0
06.25	2,080	10	+ 0.48%	13,308	28
06.24	2,070	0	0.00%	14,078	29
06.23	2,070	5	+ 0.24%	25,311	52