일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,070	10	- 0.48%	2,381	5
06.09	2,080	10	+ 0.48%	9,540	20
06.08	2,070	0	0.00%	38,093	79
06.05	2,070	0	0.00%	18,935	39
06.04	2,070	0	0.00%	840	2
06.02	2,070	0	0.00%	44,547	92
06.01	2,070	0	0.00%	5,995	12
05.29	2,070	0	0.00%	5,484	11
05.28	2,070	0	0.00%	14,839	31
05.27	2,070	5	+ 0.24%	22,595	47