일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,060	5	- 0.24%	278	1
04.20	2,065	10	+ 0.49%	14,575	30
04.17	2,055	0	0.00%	16,647	34
04.16	2,055	15	- 0.73%	507	1
04.15	2,070	15	+ 0.73%	35,920	74
04.14	2,055	0	0.00%	6,631	14
04.13	2,055	5	- 0.24%	220	0
04.10	2,060	0	0.00%	1,280	3
04.09	2,060	5	- 0.24%	5,001	10
04.08	2,065	0	0.00%	714	1