일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,030	5	- 0.25%	130	0
09.03	2,035	0	0.00%	545	1
09.02	2,035	5	+ 0.25%	10,878	22
09.01	2,030	5	+ 0.25%	5,772	12
08.29	2,025	0	0.00%	408	1
08.28	2,025	0	0.00%	10	0
08.27	2,025	5	+ 0.25%	688	1
08.26	2,020	5	- 0.25%	10,012	20
08.25	2,025	0	0.00%	164	0
08.22	2,025	0	0.00%	2,034	4