일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,055	5	- 0.24%	1,731	4
03.19	2,060	0	0.00%	395	1
03.18	2,060	5	+ 0.24%	2,523	5
03.17	2,055	0	0.00%	492	1
03.16	2,055	10	- 0.48%	22,181	46
03.13	2,065	5	- 0.24%	2,913	6
03.12	2,070	0	0.00%	216	0
03.11	2,070	10	+ 0.49%	14	0
03.10	2,060	0	0.00%	97	0
03.09	2,060	10	- 0.48%	94	0