일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 2,115 5 - 0.24% 3,813 8
05.17 2,120 0 0.00% 11,866 25
05.16 2,120 5 + 0.24% 15,383 33
05.14 2,115 5 - 0.24% 37,843 80
05.13 2,120 0 0.00% 25,122 53
05.10 2,120 20 + 0.95% 29,165 62
05.09 2,100 0 0.00% 16,334 34
05.08 2,100 10 + 0.48% 11,143 23
05.07 2,090 40 - 1.88% 84,370 177
05.03 2,130 10 - 0.47% 12,620 27