일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,090	10	- 0.48%	20,047	42
05.29	2,100	20	- 0.94%	30,332	64
05.28	2,120	20	+ 0.95%	14,092	30
05.27	2,100	30	- 1.41%	21,589	45
05.24	2,130	25	+ 1.19%	12,557	26
05.23	2,105	0	0.00%	9,144	19
05.22	2,105	5	+ 0.24%	4,722	10
05.21	2,100	15	- 0.71%	3,796	8
05.20	2,115	5	- 0.24%	3,813	8
05.17	2,120	0	0.00%	11,866	25