일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,080	5	- 0.24%	5,713	12
07.20	2,082	2	+ 0.10%	21,822	45
07.16	2,080	0	0.00%	1,790	4
07.15	2,080	5	+ 0.24%	5,484	11
07.14	2,075	0	0.00%	18,612	39
07.13	2,075	0	0.00%	10,384	22
07.10	2,075	5	+ 0.24%	65	0
07.09	2,070	5	- 0.24%	1,203	2
07.08	2,075	0	0.00%	2,299	5
07.07	2,075	0	0.00%	16,570	34