일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,115	0	0.00%	32,929	69
07.25	2,115	5	- 0.24%	9,308	20
07.24	2,120	5	- 0.24%	6,515	14
07.23	2,125	5	+ 0.24%	10,306	22
07.22	2,120	0	0.00%	4,099	9
07.19	2,120	5	+ 0.24%	18,902	40
07.18	2,115	0	0.00%	10,318	22
07.17	2,115	0	0.00%	18,045	38
07.16	2,115	5	- 0.24%	17,311	37
07.15	2,120	0	0.00%	4,383	9