일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,185	5	+ 0.23%	3,474	8
08.14	2,180	0	0.00%	4,907	11
08.13	2,180	10	- 0.46%	5,179	11
08.12	2,190	20	+ 0.92%	15,738	34
08.11	2,170	10	- 0.46%	2,109	5
08.08	2,180	5	+ 0.23%	1,993	4
08.07	2,175	0	0.00%	174	0
08.06	2,175	0	0.00%	381	1
08.05	2,175	0	0.00%	165	0
08.04	2,175	5	- 0.23%	113	0