일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,150	10	- 0.46%	2,849	6
03.25	2,160	5	- 0.23%	12,033	26
03.24	2,165	0	0.00%	1,624	4
03.23	2,165	10	+ 0.46%	193	0
03.20	2,155	10	+ 0.47%	16,162	35
03.19	2,145	20	- 0.92%	12,312	27
03.18	2,165	0	0.00%	67	0
03.17	2,165	0	0.00%	18,337	40
03.16	2,165	20	- 0.92%	30,000	65
03.13	2,185	0	0.00%	4,632	10