| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,195 | 5 | + 0.23% | 2,654 | 6 |
| 01.09 | 2,190 | 5 | + 0.23% | 4,288 | 9 |
| 01.08 | 2,185 | 0 | 0.00% | 520 | 1 |
| 01.07 | 2,185 | 0 | 0.00% | 4,122 | 9 |
| 01.06 | 2,185 | 15 | + 0.69% | 1,518 | 3 |
| 01.05 | 2,170 | 0 | 0.00% | 1,469 | 3 |
| 01.02 | 2,170 | 15 | - 0.69% | 4,837 | 11 |
| 12.30 | 2,185 | 10 | + 0.46% | 23,956 | 52 |
| 12.29 | 2,175 | 0 | 0.00% | 4,554 | 10 |
| 12.26 | 2,175 | 0 | 0.00% | 1,832 | 4 |