일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,160	5	+ 0.23%	13,294	29
09.12	2,155	5	- 0.23%	21,707	47
09.11	2,160	0	0.00%	2,812	6
09.10	2,160	0	0.00%	4,251	9
09.09	2,160	10	+ 0.47%	26,600	57
09.08	2,150	5	- 0.23%	7,343	16
09.05	2,155	5	- 0.23%	658	1
09.04	2,160	10	- 0.46%	4,449	10
09.03	2,170	10	+ 0.46%	1,104	2
09.02	2,160	5	- 0.23%	2,249	5