일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,180	10	+ 0.46%	2,700	6
07.31	2,170	5	- 0.23%	6,263	14
07.30	2,175	0	0.00%	5,533	12
07.29	2,175	0	0.00%	288	1
07.28	2,175	5	- 0.23%	2,645	6
07.25	2,180	5	- 0.23%	167	0
07.24	2,185	0	0.00%	1,646	4
07.23	2,185	5	+ 0.23%	11,430	25
07.22	2,180	5	+ 0.23%	10,967	24
07.21	2,175	10	- 0.46%	6,460	14