일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,210	10	+ 0.46%	329	1
11.26	2,200	15	+ 0.69%	2,517	6
11.25	2,185	5	- 0.23%	7	0
11.24	2,190	15	- 0.68%	1,649	4
11.21	2,205	25	+ 1.15%	4,562	10
11.20	2,180	0	0.00%	36	0
11.19	2,180	10	- 0.46%	6,096	13
11.18	2,190	10	+ 0.46%	2,053	4
11.17	2,180	10	- 0.46%	1,427	3
11.14	2,190	15	- 0.68%	381	1