일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,165	0	0.00%	35	0
08.29	2,165	5	- 0.23%	1,129	2
08.28	2,170	10	+ 0.46%	2,663	6
08.27	2,160	5	- 0.23%	693	1
08.26	2,165	0	0.00%	11,765	25
08.25	2,165	0	0.00%	1,468	3
08.22	2,165	0	0.00%	4,503	10
08.21	2,165	10	- 0.46%	481	1
08.20	2,175	5	- 0.23%	3,241	7
08.19	2,180	5	- 0.23%	1,871	4