| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 2,165 | 5 | + 0.23% | 191 | 0 |
| 04.09 | 2,160 | 5 | + 0.23% | 556 | 1 |
| 04.08 | 2,155 | 5 | - 0.23% | 1,625 | 3 |
| 04.07 | 2,160 | 0 | 0.00% | 6 | 0 |
| 04.06 | 2,160 | 5 | + 0.23% | 1,811 | 4 |
| 04.03 | 2,155 | 25 | + 1.17% | 26,391 | 57 |
| 04.02 | 2,130 | 40 | - 1.84% | 24,509 | 53 |
| 04.01 | 2,170 | 5 | + 0.23% | 2,824 | 6 |
| 03.31 | 2,165 | 5 | + 0.23% | 23,278 | 50 |
| 03.30 | 2,160 | 15 | + 0.70% | 4,873 | 10 |