일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,145	0	0.00%	16,012	34
04.23	2,145	5	+ 0.23%	3,829	8
04.22	2,140	5	- 0.23%	2,588	6
04.21	2,145	5	- 0.23%	4,226	9
04.20	2,150	0	0.00%	945	2
04.17	2,150	5	+ 0.23%	193	0
04.16	2,145	15	- 0.69%	5,123	11
04.15	2,160	10	+ 0.47%	14,803	32
04.14	2,150	15	- 0.69%	17,161	37
04.13	2,165	0	0.00%	1,208	3