일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,182	7	+ 0.32%	1,429	3
07.17	2,175	10	+ 0.46%	3,878	8
07.16	2,165	10	- 0.46%	5,485	12
07.15	2,175	0	0.00%	40,079	87
07.14	2,175	0	0.00%	587	1
07.11	2,175	10	+ 0.46%	7,109	15
07.10	2,165	0	0.00%	8,223	18
07.09	2,165	5	- 0.23%	7,664	17
07.08	2,170	5	- 0.23%	4,222	9
07.07	2,175	20	+ 0.93%	11,818	26