일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,150	15	- 0.69%	2,033	4
12.18	2,165	5	- 0.23%	108	0
12.17	2,170	5	- 0.23%	25,675	55
12.16	2,175	20	- 0.91%	38,348	83
12.15	2,195	5	- 0.23%	290	1
12.12	2,200	5	+ 0.23%	3,912	9
12.11	2,195	0	0.00%	2,118	5
12.10	2,195	5	- 0.23%	58,489	128
12.09	2,200	10	- 0.45%	12,271	27
12.08	2,210	0	0.00%	1,735	4