일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,205	15	+ 0.69%	2,400	5
02.09	2,190	5	- 0.23%	4,046	9
02.06	2,195	0	0.00%	7,821	17
02.05	2,195	0	0.00%	3,745	8
02.04	2,195	5	- 0.23%	2,627	6
02.03	2,200	15	- 0.68%	13,106	29
02.02	2,215	25	+ 1.14%	11,193	25
01.30	2,190	5	- 0.23%	10,495	23
01.29	2,195	0	0.00%	18,778	41
01.28	2,195	0	0.00%	10,035	22