일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,105	35	- 1.64%	174,051	364
06.09	2,140	15	- 0.70%	4,978	11
06.08	2,155	10	- 0.46%	7,624	16
06.05	2,165	20	- 0.92%	6,171	13
06.04	2,185	15	+ 0.69%	31,607	69
06.02	2,170	5	- 0.23%	11,686	25
06.01	2,175	20	- 0.91%	7,380	16
05.29	2,195	55	+ 2.57%	32,450	71
05.28	2,140	10	+ 0.47%	11,529	24
05.27	2,130	15	- 0.70%	2,451	5