일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,180	20	- 0.91%	22,585	50
11.03	2,200	10	- 0.45%	2,540	6
10.31	2,210	5	- 0.23%	4,691	10
10.30	2,215	0	0.00%	3,846	9
10.29	2,215	10	+ 0.45%	3,860	9
10.28	2,205	10	+ 0.46%	4,306	9
10.27	2,195	5	+ 0.23%	5,709	12
10.24	2,190	10	+ 0.46%	3,068	7
10.23	2,180	15	+ 0.69%	8,217	18
10.22	2,165	0	0.00%	11,750	25