일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,190	10	+ 0.46%	2,053	4
11.17	2,180	10	- 0.46%	1,427	3
11.14	2,190	15	- 0.68%	381	1
11.13	2,205	5	- 0.23%	6,454	14
11.12	2,210	0	0.00%	6,350	14
11.11	2,210	10	+ 0.46%	711	2
11.10	2,200	5	+ 0.23%	13,940	31
11.07	2,195	0	0.00%	6,160	14
11.06	2,195	0	0.00%	2,364	5
11.05	2,195	15	+ 0.69%	65,254	142