일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,200	10	+ 0.46%	5,547	12
02.26	2,190	15	- 0.68%	4,662	10
02.25	2,205	5	+ 0.23%	5,815	13
02.24	2,200	15	- 0.68%	3,303	7
02.23	2,215	10	- 0.45%	2,127	5
02.20	2,225	15	+ 0.68%	20,364	45
02.19	2,210	20	+ 0.91%	3,749	8
02.13	2,190	10	- 0.46%	555	1
02.12	2,200	15	- 0.68%	15,453	34
02.11	2,215	10	+ 0.45%	1,962	4