일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,090	10	+ 0.48%	4,918	10
06.23	2,080	15	- 0.72%	14,030	29
06.22	2,095	0	0.00%	3,232	7
06.19	2,095	0	0.00%	2,095	4
06.18	2,095	5	+ 0.24%	2,678	6
06.17	2,090	5	- 0.24%	183	0
06.16	2,095	10	- 0.48%	20,355	42
06.15	2,105	10	+ 0.48%	2,033	4
06.12	2,095	5	- 0.24%	2,135	4
06.11	2,100	5	- 0.24%	365	1