일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,100	5	+ 0.24%	94,789	198
08.04	2,095	5	+ 0.24%	7,299	15
08.03	2,090	0	0.00%	20,324	42
07.31	2,090	0	0.00%	28,825	60
07.30	2,090	5	- 0.24%	85,518	179
07.29	2,095	0	0.00%	102,434	214
07.28	2,095	0	0.00%	84,053	176
07.27	2,095	0	0.00%	103,332	216
07.24	2,095	5	+ 0.24%	167	0
07.23	2,090	5	- 0.24%	137,024	286