일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,180	10	+ 0.46%	239	1
09.29	2,170	5	+ 0.23%	1,176	3
09.26	2,165	0	0.00%	13,080	28
09.25	2,165	0	0.00%	5,057	11
09.24	2,165	5	+ 0.23%	271	1
09.23	2,160	15	- 0.69%	432	1
09.22	2,175	0	0.00%	9	0
09.19	2,175	5	- 0.23%	5	0
09.18	2,180	20	+ 0.93%	2,514	5
09.17	2,160	0	0.00%	1,240	3