일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,130	5	+ 0.24%	1,812	4
05.08	2,125	5	+ 0.24%	297	1
05.07	2,120	5	- 0.24%	363	1
05.06	2,125	15	- 0.70%	14,642	31
05.04	2,140	0	0.00%	2,868	6
04.30	2,140	5	+ 0.23%	393	1
04.29	2,135	5	+ 0.24%	516	1
04.28	2,130	5	+ 0.24%	31,229	66
04.27	2,125	20	- 0.93%	34,555	73
04.24	2,145	0	0.00%	16,012	34