일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,090	10	- 0.48%	27,886	58
07.07	2,100	0	0.00%	6,733	14
07.06	2,100	5	- 0.24%	13,091	27
07.03	2,105	0	0.00%	1,846	4
07.02	2,105	0	0.00%	1,349	3
07.01	2,105	5	+ 0.24%	1,384	3
06.30	2,100	5	+ 0.24%	13,030	27
06.29	2,095	5	+ 0.24%	11,422	24
06.26	2,090	0	0.00%	2,734	6
06.25	2,090	0	0.00%	8,553	18