일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,110	0	0.00%	137,223	289
08.19	2,110	0	0.00%	99	0
08.18	2,110	5	+ 0.24%	24,913	52
08.14	2,105	0	0.00%	12,126	25
08.13	2,105	0	0.00%	1,322	3
08.12	2,105	5	+ 0.24%	26,873	57
08.11	2,100	0	0.00%	5,127	11
08.10	2,100	0	0.00%	41,155	86
08.07	2,100	0	0.00%	134,271	282
08.06	2,100	0	0.00%	78,748	165