일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,145	15	+ 0.70%	274	1
05.22	2,130	45	- 2.07%	19,791	42
05.21	2,175	25	- 1.14%	9,304	20
05.20	2,200	10	- 0.45%	1,715	4
05.19	2,210	35	- 1.56%	34,231	75
05.18	2,245	60	+ 2.75%	39,208	86
05.15	2,185	60	+ 2.82%	33,598	73
05.14	2,125	5	- 0.24%	55,228	117
05.13	2,130	0	0.00%	24,250	52
05.12	2,130	0	0.00%	445	1