일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,165	0	0.00%	683	1
10.20	2,165	5	- 0.23%	870	2
10.17	2,170	5	+ 0.23%	9,150	20
10.16	2,165	0	0.00%	3,351	7
10.15	2,165	15	+ 0.70%	1,209	3
10.14	2,150	5	- 0.23%	3,776	8
10.13	2,155	0	0.00%	35,828	77
10.10	2,155	15	+ 0.70%	9,618	21
10.02	2,140	15	- 0.70%	7,721	17
10.01	2,155	25	- 1.15%	13,609	29