| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,190 | 5 | - 0.23% | 10,495 | 23 |
| 01.29 | 2,195 | 0 | 0.00% | 18,778 | 41 |
| 01.28 | 2,195 | 0 | 0.00% | 10,035 | 22 |
| 01.27 | 2,195 | 0 | 0.00% | 1,630 | 4 |
| 01.26 | 2,195 | 5 | - 0.23% | 4,285 | 9 |
| 01.23 | 2,200 | 10 | - 0.45% | 1,207 | 3 |
| 01.22 | 2,210 | 10 | + 0.46% | 3,051 | 7 |
| 01.21 | 2,200 | 5 | + 0.23% | 2,586 | 6 |
| 01.20 | 2,195 | 15 | - 0.68% | 1,232 | 3 |
| 01.19 | 2,210 | 10 | + 0.46% | 4,847 | 11 |