일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,200	5	+ 0.23%	3,912	9
12.11	2,195	0	0.00%	2,118	5
12.10	2,195	5	- 0.23%	58,489	128
12.09	2,200	10	- 0.45%	12,271	27
12.08	2,210	0	0.00%	1,735	4
12.05	2,210	0	0.00%	30,285	67
12.04	2,210	10	+ 0.46%	3,154	7
12.03	2,200	35	+ 1.62%	32,782	72
12.02	2,165	25	- 1.14%	5,275	11
12.01	2,190	5	- 0.23%	8,208	18