일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,095	0	0.00%	23,427	49
07.21	2,095	0	0.00%	5,487	11
07.20	2,095	0	0.00%	78	0
07.16	2,095	5	+ 0.24%	557	1
07.15	2,090	5	- 0.24%	28,822	60
07.14	2,095	5	+ 0.24%	3,770	8
07.13	2,090	0	0.00%	13,107	27
07.10	2,090	5	+ 0.24%	54,896	114
07.09	2,085	5	- 0.24%	18,157	38
07.08	2,090	10	- 0.48%	27,886	58