일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,110	0	0.00%	130,915	277
09.03	2,110	0	0.00%	51,015	108
09.02	2,110	0	0.00%	322,474	681
08.31	2,110	0	0.00%	15,800	33
08.28	2,110	0	0.00%	10,178	21
08.27	2,110	5	- 0.24%	63,634	134
08.26	2,115	5	+ 0.24%	4,350	9
08.25	2,110	0	0.00%	50,341	106
08.24	2,110	0	0.00%	6	0
08.21	2,110	0	0.00%	24,474	52