일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,155	10	+ 0.47%	16,162	35
03.19	2,145	20	- 0.92%	12,312	27
03.18	2,165	0	0.00%	67	0
03.17	2,165	0	0.00%	18,337	40
03.16	2,165	20	- 0.92%	30,000	65
03.13	2,185	0	0.00%	4,632	10
03.12	2,185	20	+ 0.92%	21,063	46
03.11	2,165	20	- 0.92%	5,000	11
03.10	2,185	10	+ 0.46%	4,375	10
03.09	2,175	10	- 0.46%	3,062	7