일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,195	5	- 0.23%	4,558	10
05.16	2,200	0	0.00%	8,899	20
05.14	2,200	10	- 0.45%	6,427	14
05.13	2,210	10	- 0.45%	3,453	8
05.10	2,220	0	0.00%	1,576	3
05.09	2,220	0	0.00%	1,835	4
05.08	2,220	0	0.00%	2,221	5
05.07	2,220	30	+ 1.37%	37,639	83
05.03	2,190	10	+ 0.46%	2,640	6
05.02	2,180	10	- 0.46%	30,736	67