일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,650	250	- 4.24%	98,425	570
08.06	5,900	110	+ 1.90%	78,117	459
08.05	5,790	30	- 0.52%	153,655	904
08.04	5,820	150	- 2.51%	169,186	1,000
08.01	5,970	640	- 9.68%	494,148	3,191
07.31	6,610	1,070	+ 19.31%	4,039,665	27,258
07.30	5,540	60	- 1.07%	21,422	120
07.29	5,600	120	+ 2.19%	21,472	121
07.28	5,480	300	- 5.19%	57,178	320
07.25	5,780	150	- 2.53%	37,378	215