일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,685	20	- 0.43%	27,355	130
11.28	4,705	35	- 0.74%	7,450	35
11.27	4,740	45	+ 0.96%	8,548	40
11.26	4,695	55	- 1.16%	7,711	36
11.25	4,750	65	- 1.35%	15,593	74
11.24	4,815	105	- 2.13%	13,157	63
11.21	4,920	90	- 1.80%	19,258	97
11.20	5,010	85	+ 1.73%	2,987	15
11.19	4,925	30	- 0.61%	7,366	36
11.18	4,955	95	- 1.88%	8,202	41