일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,960	100	+ 1.71%	54,410	328
09.04	5,860	110	+ 1.91%	16,238	94
09.03	5,750	110	- 1.88%	62,666	358
09.02	5,860	80	- 1.35%	45,464	270
09.01	5,940	120	+ 2.06%	113,256	671
08.29	5,820	250	+ 4.49%	55,593	322
08.28	5,570	120	- 2.11%	26,290	149
08.27	5,690	140	+ 2.52%	26,318	148
08.26	5,550	0	0.00%	11,112	62
08.25	5,550	60	- 1.07%	36,646	207