일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,770	50	- 1.04%	11,687	56
04.03	4,820	25	- 0.52%	8,403	41
04.02	4,845	105	- 2.12%	14,697	73
04.01	4,950	25	+ 0.51%	5,588	28
03.31	4,925	95	- 1.89%	14,689	72
03.30	5,020	0	0.00%	1,911	10
03.27	5,020	95	+ 1.93%	7,555	37
03.26	4,925	165	- 3.24%	4,995	25
03.25	5,090	20	+ 0.39%	8,901	45
03.24	5,070	155	+ 3.15%	31,082	154