| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,100 | 175 | + 3.55% | 133,932 | 687 |
| 07.09 | 4,925 | 175 | + 3.68% | 28,679 | 139 |
| 07.08 | 4,750 | 45 | + 0.96% | 10,720 | 51 |
| 07.07 | 4,705 | 30 | - 0.63% | 14,527 | 69 |
| 07.04 | 4,735 | 45 | - 0.94% | 24,270 | 115 |
| 07.03 | 4,780 | 40 | + 0.84% | 24,823 | 118 |
| 07.02 | 4,740 | 95 | - 1.97% | 551,696 | 2,808 |
| 07.01 | 4,835 | 100 | - 2.03% | 14,871 | 73 |
| 06.30 | 4,935 | 5 | + 0.10% | 4,374 | 22 |
| 06.27 | 4,930 | 140 | - 2.76% | 8,600 | 43 |