일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,120	20	+ 0.39%	14,011	72
11.13	5,100	20	+ 0.39%	11,429	59
11.12	5,080	40	+ 0.79%	13,198	67
11.11	5,040	10	- 0.20%	6,828	34
11.10	5,050	175	+ 3.59%	25,839	132
11.07	4,875	55	- 1.12%	17,060	84
11.06	4,930	170	+ 3.57%	20,816	102
11.05	4,760	150	- 3.06%	84,173	404
11.04	4,910	20	- 0.41%	31,546	153
11.03	4,930	100	- 1.99%	54,263	269