| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,930 | 120 | + 2.07% | 29,954 | 178 |
| 07.23 | 5,810 | 360 | - 5.84% | 68,502 | 415 |
| 07.22 | 6,170 | 140 | - 2.22% | 61,049 | 377 |
| 07.21 | 6,310 | 310 | + 5.17% | 247,997 | 1,559 |
| 07.18 | 6,000 | 300 | + 5.26% | 484,699 | 2,958 |
| 07.17 | 5,700 | 330 | + 6.15% | 240,083 | 1,366 |
| 07.16 | 5,370 | 10 | - 0.19% | 117,039 | 620 |
| 07.15 | 5,380 | 130 | - 2.36% | 64,716 | 351 |
| 07.14 | 5,510 | 150 | + 2.80% | 110,812 | 604 |
| 07.11 | 5,360 | 260 | + 5.10% | 242,567 | 1,302 |