일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,500	460	+ 9.13%	2,557,270	14,460
12.09	5,040	400	+ 8.62%	2,194,996	11,973
12.08	4,640	5	+ 0.11%	13,518	63
12.05	4,635	40	+ 0.87%	7,160	33
12.04	4,595	70	- 1.50%	16,204	75
12.03	4,665	35	- 0.75%	12,095	56
12.02	4,700	15	+ 0.32%	13,805	64
12.01	4,685	20	- 0.43%	27,355	130
11.28	4,705	35	- 0.74%	7,450	35
11.27	4,740	45	+ 0.96%	8,548	40