일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,420	30	- 0.55%	91,449	499
02.19	5,450	200	+ 3.81%	297,813	1,637
02.13	5,250	20	- 0.38%	2,832,365	17,474
02.12	5,270	60	- 1.13%	44,007	231
02.11	5,330	30	- 0.56%	22,740	122
02.10	5,360	10	+ 0.19%	43,162	229
02.09	5,350	180	+ 3.48%	55,097	291
02.06	5,170	110	- 2.08%	50,026	256
02.05	5,280	50	- 0.94%	39,002	205
02.04	5,330	150	+ 2.90%	58,117	306