일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,945	335	- 7.83%	3,682	15
07.16	4,280	35	- 0.81%	273	1
07.15	4,315	205	+ 4.99%	903	4
07.14	4,110	305	- 6.91%	6,695	28
07.13	4,415	75	+ 1.73%	2,433	10
07.10	4,340	140	+ 3.33%	4,924	21
07.09	4,200	65	- 1.52%	4,016	17
07.08	4,265	125	- 2.85%	12,670	54
07.07	4,390	105	- 2.34%	1,923	9
07.06	4,495	10	+ 0.22%	2,090	9