일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	5,360	10	+ 0.19%	43,162	229
02.09	5,350	180	+ 3.48%	55,097	291
02.06	5,170	110	- 2.08%	50,026	256
02.05	5,280	50	- 0.94%	39,002	205
02.04	5,330	150	+ 2.90%	58,117	306
02.03	5,180	80	+ 1.57%	45,171	232
02.02	5,100	50	- 0.97%	144,085	758
01.30	5,150	20	- 0.39%	58,812	301
01.29	5,170	0	0.00%	53,673	275
01.28	5,170	160	+ 3.19%	148,396	765