일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,760	65	- 1.35%	39,352	189
05.19	4,825	30	- 0.62%	11,444	55
05.18	4,855	25	- 0.51%	22,656	109
05.15	4,880	140	- 2.79%	60,289	297
05.14	5,020	165	+ 3.40%	42,946	213
05.13	4,855	20	- 0.41%	9,012	44
05.12	4,875	70	+ 1.46%	27,510	134
05.11	4,805	105	- 2.14%	49,712	239
05.08	4,910	25	- 0.51%	18,449	91
05.07	4,935	155	- 3.05%	30,311	151