일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,250	20	- 0.38%	20,325	107
10.23	5,270	10	+ 0.19%	10,925	58
10.22	5,260	60	- 1.13%	16,794	88
10.21	5,320	30	- 0.56%	24,266	130
10.20	5,350	60	- 1.11%	30,531	164
10.17	5,410	90	- 1.64%	15,834	86
10.16	5,500	90	+ 1.66%	20,559	113
10.15	5,410	200	+ 3.84%	19,098	103
10.14	5,210	70	- 1.33%	38,987	204
10.13	5,280	230	- 4.17%	53,740	286