일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	5,170	160	+ 3.19%	148,396	765
01.27	5,010	10	- 0.20%	48,628	243
01.26	5,020	100	+ 2.03%	116,939	588
01.23	4,920	60	+ 1.24%	59,260	290
01.22	4,860	30	+ 0.62%	70,309	344
01.21	4,830	90	- 1.83%	95,735	462
01.20	4,920	90	- 1.80%	177,910	875
01.19	5,010	1,090	- 17.87%	1,238,953	6,530
01.16	6,100	160	- 2.56%	37,460	230
01.15	6,260	180	+ 2.96%	21,285	131