일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,090	120	- 2.30%	28,695	145
05.04	5,210	10	- 0.19%	28,662	150
04.30	5,220	80	- 1.51%	11,897	62
04.29	5,300	20	+ 0.38%	21,439	114
04.28	5,280	0	0.00%	17,960	95
04.27	5,280	20	+ 0.38%	62,675	338
04.24	5,260	30	+ 0.57%	11,146	59
04.23	5,230	10	- 0.19%	10,889	57
04.22	5,240	140	- 2.60%	19,000	100
04.21	5,380	20	- 0.37%	49,626	267