일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,510	520	- 8.62%	169,032	939
10.02	6,030	10	- 0.17%	53,883	329
10.01	6,040	160	+ 2.72%	91,992	548
09.30	5,880	20	- 0.34%	34,554	207
09.29	5,900	50	- 0.84%	46,700	274
09.26	5,950	70	+ 1.19%	44,725	263
09.25	5,880	40	- 0.68%	36,647	217
09.24	5,920	470	- 7.36%	152,641	915
09.23	6,390	280	+ 4.58%	85,441	539
09.22	6,110	270	- 4.23%	123,802	771