일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,865	55	- 1.12%	39,467	194
03.09	4,920	140	- 2.77%	31,838	155
03.06	5,060	70	- 1.37%	24,042	122
03.05	5,130	330	+ 6.88%	41,857	213
03.04	4,800	350	- 6.80%	77,842	386
03.03	5,150	110	- 2.09%	36,966	191
02.27	5,260	40	+ 0.77%	29,045	152
02.26	5,220	190	- 3.51%	58,064	309
02.25	5,410	90	- 1.64%	53,033	288
02.24	5,500	80	+ 1.48%	82,203	447