일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,875	55	- 1.12%	17,060	84
11.06	4,930	170	+ 3.57%	20,816	102
11.05	4,760	150	- 3.06%	84,173	404
11.04	4,910	20	- 0.41%	31,546	153
11.03	4,930	100	- 1.99%	54,263	269
10.31	5,030	120	- 2.33%	35,559	181
10.30	5,150	20	+ 0.39%	13,405	69
10.29	5,130	110	- 2.10%	23,615	121
10.28	5,240	150	+ 2.95%	42,795	226
10.27	5,090	160	- 3.05%	52,716	272