| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,945 | 90 | - 2.23% | 8,689 | 34 |
| 09.11 | 4,035 | 130 | + 3.33% | 928 | 4 |
| 09.10 | 3,905 | 130 | - 3.22% | 10,593 | 41 |
| 09.09 | 4,035 | 20 | - 0.49% | 7,249 | 29 |
| 09.08 | 4,055 | 35 | - 0.86% | 2,093 | 8 |
| 09.07 | 4,090 | 35 | + 0.86% | 610 | 2 |
| 09.04 | 4,055 | 40 | - 0.98% | 946 | 4 |
| 09.03 | 4,095 | 20 | + 0.49% | 2,104 | 8 |
| 09.02 | 4,075 | 10 | + 0.25% | 1,590 | 6 |
| 09.01 | 4,065 | 40 | - 0.97% | 1,718 | 7 |