일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,055	15	- 0.37%	1,971	8
07.31	4,070	310	+ 8.25%	4,238	17
07.30	3,760	45	+ 1.21%	28,412	104
07.29	3,715	270	- 6.78%	14,765	57
07.28	3,985	130	- 3.16%	1,342	5
07.27	4,115	55	+ 1.36%	1,831	7
07.24	4,060	30	- 0.73%	7,239	29
07.23	4,090	30	- 0.73%	3,747	15
07.22	4,120	55	+ 1.35%	1,919	8
07.21	4,065	120	+ 3.04%	2,223	9