일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,735	125	- 2.57%	11,982	57
06.04	4,860	105	+ 2.21%	22,572	110
06.02	4,755	5	- 0.11%	53,260	257
06.01	4,760	30	+ 0.63%	34,504	165
05.29	4,730	25	- 0.53%	23,273	110
05.28	4,755	100	- 2.06%	26,034	124
05.27	4,855	0	0.00%	22,900	111
05.26	4,855	5	+ 0.10%	12,373	60
05.22	4,850	45	+ 0.94%	28,972	141
05.21	4,805	45	+ 0.95%	31,699	153