| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 4,080 | 40 | - 0.97% | 841 | 3 |
| 08.14 | 4,120 | 10 | + 0.24% | 1,113 | 5 |
| 08.13 | 4,110 | 5 | - 0.12% | 3,112 | 13 |
| 08.12 | 4,115 | 5 | + 0.12% | 1,763 | 7 |
| 08.11 | 4,110 | 25 | - 0.61% | 10,239 | 42 |
| 08.10 | 4,135 | 25 | + 0.61% | 6,323 | 26 |
| 08.07 | 4,110 | 20 | + 0.49% | 3,347 | 14 |
| 08.06 | 4,090 | 10 | + 0.25% | 440 | 2 |
| 08.05 | 4,080 | 15 | + 0.37% | 1,358 | 6 |
| 08.04 | 4,065 | 10 | + 0.25% | 8,512 | 35 |