일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,005	25	- 0.62%	2,584	10
09.29	4,030	0	0.00%	4,064	16
09.28	4,030	10	+ 0.25%	2,332	9
09.23	4,020	15	- 0.37%	350	1
09.22	4,035	15	- 0.37%	492	2
09.21	4,050	45	+ 1.12%	3,789	15
09.18	4,005	25	- 0.62%	1,807	7
09.17	4,030	90	+ 2.28%	7,279	29
09.16	3,940	15	- 0.38%	482	2
09.15	3,955	10	+ 0.25%	2,195	9