일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,600	15	- 0.33%	10,829	49
06.18	4,615	0	0.00%	8,010	36
06.17	4,615	70	- 1.49%	31,425	146
06.16	4,685	35	+ 0.75%	2,309	11
06.15	4,650	0	0.00%	5,563	26
06.12	4,650	60	+ 1.31%	5,428	25
06.11	4,590	0	0.00%	5,108	23
06.10	4,590	30	- 0.65%	3,481	16
06.09	4,620	40	- 0.86%	12,083	56
06.08	4,660	75	- 1.58%	20,008	90