일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,920	90	- 1.80%	19,258	97
11.20	5,010	85	+ 1.73%	2,987	15
11.19	4,925	30	- 0.61%	7,366	36
11.18	4,955	95	- 1.88%	8,202	41
11.17	5,050	70	- 1.37%	6,617	34
11.14	5,120	20	+ 0.39%	14,011	72
11.13	5,100	20	+ 0.39%	11,429	59
11.12	5,080	40	+ 0.79%	13,198	67
11.11	5,040	10	- 0.20%	6,828	34
11.10	5,050	175	+ 3.59%	25,839	132