일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,610	250	+ 4.66%	43,520	242
08.21	5,360	50	+ 0.94%	10,287	56
08.20	5,310	140	- 2.57%	14,026	75
08.19	5,450	40	+ 0.74%	13,497	73
08.18	5,410	110	- 1.99%	15,340	83
08.14	5,520	50	+ 0.91%	23,233	128
08.13	5,470	110	+ 2.05%	24,737	134
08.12	5,360	90	- 1.65%	189,800	1,072
08.11	5,450	150	- 2.68%	59,354	327
08.08	5,600	50	- 0.89%	45,650	258