일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,485	10	- 0.22%	2,979	13
07.02	4,495	45	+ 1.01%	8,492	38
07.01	4,450	0	0.00%	12,295	54
06.30	4,450	5	+ 0.11%	2,209	10
06.29	4,445	105	+ 2.42%	9,611	42
06.26	4,340	35	- 0.80%	10,365	44
06.25	4,375	125	- 2.78%	2,210	10
06.24	4,500	30	- 0.66%	8,391	38
06.23	4,530	5	+ 0.11%	10,480	47
06.22	4,525	75	- 1.63%	5,391	24