일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,260	30	+ 0.57%	11,146	59
04.23	5,230	10	- 0.19%	10,889	57
04.22	5,240	140	- 2.60%	19,000	100
04.21	5,380	20	- 0.37%	49,626	267
04.20	5,400	230	+ 4.45%	156,502	837
04.17	5,170	10	- 0.19%	14,532	75
04.16	5,180	0	0.00%	21,915	113
04.15	5,180	60	+ 1.17%	26,774	138
04.14	5,120	50	+ 0.99%	14,813	76
04.13	5,070	80	- 1.55%	23,357	119