일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,150	110	+ 2.18%	49,310	256
04.09	5,040	95	+ 1.92%	75,883	386
04.08	4,945	145	+ 3.02%	5,527	27
04.07	4,800	30	+ 0.63%	7,909	39
04.06	4,770	50	- 1.04%	11,687	56
04.03	4,820	25	- 0.52%	8,403	41
04.02	4,845	105	- 2.12%	14,697	73
04.01	4,950	25	+ 0.51%	5,588	28
03.31	4,925	95	- 1.89%	14,689	72
03.30	5,020	0	0.00%	1,911	10