일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,380	200	+ 3.24%	186,963	1,182
09.18	6,180	110	+ 1.81%	59,098	360
09.17	6,070	170	- 2.72%	90,747	550
09.16	6,240	80	+ 1.30%	43,689	270
09.15	6,160	20	+ 0.33%	160,974	1,004
09.12	6,140	10	+ 0.16%	30,463	185
09.11	6,130	70	+ 1.16%	77,825	474
09.10	6,060	110	+ 1.85%	83,785	504
09.09	5,950	120	+ 2.06%	31,068	182
09.08	5,830	130	- 2.18%	65,023	379