일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,100	50	- 0.97%	144,085	758
01.30	5,150	20	- 0.39%	58,812	301
01.29	5,170	0	0.00%	53,673	275
01.28	5,170	160	+ 3.19%	148,396	765
01.27	5,010	10	- 0.20%	48,628	243
01.26	5,020	100	+ 2.03%	116,939	588
01.23	4,920	60	+ 1.24%	59,260	290
01.22	4,860	30	+ 0.62%	70,309	344
01.21	4,830	90	- 1.83%	95,735	462
01.20	4,920	90	- 1.80%	177,910	875