| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,010 | 1,090 | - 17.87% | 1,238,953 | 6,530 |
| 01.16 | 6,100 | 160 | - 2.56% | 37,460 | 230 |
| 01.15 | 6,260 | 180 | + 2.96% | 21,285 | 131 |
| 01.14 | 6,080 | 90 | - 1.46% | 41,934 | 255 |
| 01.13 | 6,170 | 170 | - 2.68% | 56,399 | 351 |
| 01.12 | 6,340 | 40 | + 0.64% | 68,338 | 426 |
| 01.09 | 6,300 | 260 | - 3.96% | 122,311 | 779 |
| 01.08 | 6,560 | 260 | + 4.13% | 132,133 | 881 |
| 01.07 | 6,300 | 300 | - 4.55% | 258,304 | 1,737 |
| 01.06 | 6,600 | 220 | - 3.23% | 144,568 | 961 |