일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,400	230	+ 4.45%	156,502	837
04.17	5,170	10	- 0.19%	14,532	75
04.16	5,180	0	0.00%	21,915	113
04.15	5,180	60	+ 1.17%	26,774	138
04.14	5,120	50	+ 0.99%	14,813	76
04.13	5,070	80	- 1.55%	23,357	119
04.10	5,150	110	+ 2.18%	49,310	256
04.09	5,040	95	+ 1.92%	75,883	386
04.08	4,945	145	+ 3.02%	5,527	27
04.07	4,800	30	+ 0.63%	7,909	39